Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00050000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 75.93 | 98.10 | 102.10 | 0.00 | - | 1 | 78 | 188.67% |
| CROX250117C00050000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 95.68 | 100.30 | 103.90 | 0.00 | - | 5 | 47 | 96.46% |
| CROX260116C00050000 | 2024-05-24 12:00PM EDT | 2026-01-16 | 104.38 | 103.60 | 107.20 | +15.98 | +18.08% | 2 | 6 | 78.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00050000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 149.22% |
| CROX240920P00050000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 83.40% |
| CROX250117P00050000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 0.14 | 0.05 | 1.45 | 0.00 | - | 3 | 60 | 75.78% |
| CROX260116P00050000 | 2024-04-01 10:52AM EDT | 2026-01-16 | 1.65 | 1.70 | 2.70 | 0.00 | - | 1 | 32 | 59.96% |
© 2024 Yahoo. All rights reserved.