Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00210000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CROX240621C00210000 | 2024-04-05 1:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 72.07% |
CROX240920C00210000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CROX250117C00210000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CROX260116C00210000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00210000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 49.73% |