Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00190000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 25 | 189.84% |
| CROX240621C00190000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 52.15% |
| CROX240920C00190000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 2.30 | 1.35 | 1.50 | 0.00 | - | 2 | 303 | 38.16% |
| CROX241220C00190000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 5.50 | 4.60 | 5.00 | 0.00 | - | 363 | 363 | 41.86% |
| CROX250117C00190000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.80 | 0.00 | - | 10 | 329 | 41.63% |
| CROX260116C00190000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 22.00 | 14.00 | 15.80 | 0.00 | - | 1 | 10 | 41.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 111.06% |
| CROX260116P00190000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 68.00 | 54.30 | 56.40 | 0.00 | - | 10 | 10 | 29.90% |
© 2024 Yahoo. All rights reserved.