Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00185000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 639 | 50.00% |
| CROX240517C00185000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CROX240621C00185000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| CROX240920C00185000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,017 | 12.50% |
| CROX250117C00185000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 12.50% |
| CROX260116C00185000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 2024-06-21 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 254.13% |
© 2024 Yahoo. All rights reserved.