Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00175000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.09% |
| CROX240517C00175000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 5 | 62.89% |
| CROX240621C00175000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.50 | -0.07 | -17.50% | 1 | 247 | 44.29% |
| CROX240920C00175000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 2.29 | 3.10 | 3.30 | 0.00 | - | 3 | 1,049 | 42.29% |
| CROX241220C00175000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 5.63 | 7.00 | 7.50 | 0.00 | - | - | 1 | 45.34% |
| CROX250117C00175000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 8.20 | 8.00 | 8.70 | +1.73 | +26.74% | 1 | 447 | 45.83% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 20.80 | 22.40 | 0.00 | - | 1 | 9 | 49.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 24.54% |
© 2024 Yahoo. All rights reserved.