Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00170000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 121 | 57 | 85.94% |
| CROX240517C00170000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | -0.15 | -38.46% | 2 | 21 | 77.05% |
| CROX240621C00170000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.30 | -50.00% | 7 | 184 | 38.14% |
| CROX240920C00170000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 4.00 | 3.50 | 3.80 | +1.01 | +33.78% | 2 | 195 | 41.02% |
| CROX241220C00170000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 8.70 | 7.70 | 8.10 | +1.60 | +22.54% | 1 | 2 | 43.97% |
| CROX250117C00170000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.50 | +3.58 | +60.47% | 10 | 63 | 44.91% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 42.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 2024-05-10 | 31.90 | 44.60 | 47.70 | 0.00 | - | 10 | 0 | 400.44% |
| CROX250117P00170000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 40.83% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 47.47% |
© 2024 Yahoo. All rights reserved.