Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00165000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 165 | 50.00% |
| CROX240510C00165000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CROX240517C00165000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| CROX240524C00165000 | 2024-04-12 11:28AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CROX240621C00165000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| CROX240920C00165000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| CROX250117C00165000 | 2024-04-29 2:35PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| CROX260116C00165000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 22.70 | 41.20 | 44.30 | 0.00 | - | - | 0 | 147.56% |
© 2024 Yahoo. All rights reserved.