Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00160000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.25 | -0.07 | -18.92% | 181 | 8 | 100.98% |
| CROX240517C00160000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | -0.16 | -30.19% | 11 | 67 | 76.56% |
| CROX240531C00160000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.70 | 0.40 | 1.90 | -0.30 | -30.00% | 2 | 3 | 67.21% |
| CROX240621C00160000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.00 | +0.11 | +12.36% | 34 | 697 | 48.22% |
| CROX240920C00160000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.50 | 0.00 | - | 62 | 1,942 | 45.64% |
| CROX250117C00160000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 9.20 | 9.00 | 10.20 | +0.60 | +6.98% | 1 | 465 | 48.83% |
| CROX260116C00160000 | 2024-04-08 3:44PM EDT | 2026-01-16 | 26.50 | 21.30 | 23.20 | 0.00 | - | 21 | 9 | 50.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-03-01 1:18PM EDT | 2024-09-20 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.