Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00157500 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.40 | -4.74 | -93.12% | 1 | 49 | 106.84% |
CROX240524C00157500 | 2024-04-25 11:34AM EDT | 2024-05-24 | 0.70 | 0.40 | 0.60 | 0.00 | - | - | 1 | 63.77% |