Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00155000 | 2024-05-07 11:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 136 | 290 | 50.39% |
| CROX240517C00155000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.44 | -74.58% | 56 | 627 | 41.99% |
| CROX240524C00155000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 36.96% |
| CROX240531C00155000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 1.18 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 34.96% |
| CROX240607C00155000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 0.50 | 0.65 | 0.90 | -1.10 | -68.75% | 10 | 1 | 35.38% |
| CROX240621C00155000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.92 | 1.30 | 1.50 | -0.58 | -38.67% | 42 | 353 | 34.74% |
| CROX240920C00155000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 6.20 | 6.90 | 7.40 | +1.17 | +23.26% | 10 | 3,624 | 41.24% |
| CROX250117C00155000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 15.00 | 13.60 | 14.10 | +4.55 | +43.54% | 5 | 453 | 45.25% |
| CROX260116C00155000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 20.17 | 27.00 | 28.70 | 0.00 | - | 2 | 4 | 49.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00155000 | 2024-03-27 3:07PM EDT | 2024-05-17 | 16.60 | 29.00 | 31.60 | 0.00 | - | 9 | 6 | 199.54% |
| CROX240621P00155000 | 2023-11-28 12:19PM EDT | 2024-06-21 | 54.10 | 57.90 | 62.00 | 0.00 | - | - | 0 | 252.54% |
| CROX240920P00155000 | 2024-03-27 1:46PM EDT | 2024-09-20 | 22.82 | 32.30 | 34.60 | 0.00 | - | 1 | 2 | 66.05% |
| CROX250117P00155000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 28.10 | 35.30 | 35.90 | 0.00 | - | 1 | 193 | 53.04% |
© 2024 Yahoo. All rights reserved.