Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00150000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 25.00% |
| CROX240517C00150000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CROX240524C00150000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240531C00150000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240621C00150000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 711 | 12.50% |
| CROX240920C00150000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 975 | 6.25% |
| CROX241220C00150000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| CROX250117C00150000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 816 | 6.25% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 26.40 | 27.50 | 0.00 | - | 33 | 36 | 49.34% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 27.30 | 28.40 | 0.00 | - | 109 | 107 | 33.21% |
| CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.