Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00146000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
CROX240524C00146000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00146000 | 2024-04-15 11:28AM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |