Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00145000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 25.00% |
| CROX240517C00145000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,742 | 25.00% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| CROX240607C00145000 | 2024-04-29 1:52PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| CROX240621C00145000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 141 | 521 | 12.50% |
| CROX240920C00145000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 6.25% |
| CROX250117C00145000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 25.60 | 26.70 | 0.00 | - | 10 | 10 | 51.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00145000 | 2024-04-29 1:02PM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240517P00145000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
© 2024 Yahoo. All rights reserved.