Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00143000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CROX240531C00143000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240607C00143000 | 2024-05-15 9:53AM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240614C00143000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240628C00143000 | 2024-05-15 11:28AM EDT | 2024-06-28 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00143000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CROX240531P00143000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240607P00143000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX240614P00143000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628P00143000 | 2024-05-16 10:13AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.