Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00142000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 1.63 | 1.50 | 1.65 | -0.01 | -0.61% | 31 | 100 | 105.42% |
CROX240531C00142000 | 2024-04-12 10:03AM EDT | 2024-05-31 | 3.90 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 55.27% |