Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00138000 | 2024-04-29 2:34PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 66.21% |
| CROX240510C00138000 | 2024-04-29 3:25PM EDT | 2024-05-10 | 3.09 | 1.90 | 2.20 | 0.00 | - | 14 | 22 | 81.64% |
| CROX240531C00138000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 4.76 | 2.90 | 4.30 | 0.00 | - | - | 2 | 59.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00138000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 11.23 | 12.90 | 15.70 | 0.00 | - | 1 | 20 | 123.68% |
© 2024 Yahoo. All rights reserved.