Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00136000 | 2024-05-08 12:15PM EDT | 2024-05-10 | 1.05 | 1.25 | 1.50 | -1.70 | -61.82% | 569 | 261 | 36.18% |
| CROX240524C00136000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 4.80 | 2.25 | 4.20 | 0.00 | - | 202 | 103 | 38.38% |
| CROX240531C00136000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 4.40 | 3.00 | 5.80 | -1.28 | -22.54% | 2 | 5 | 43.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00136000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 2.20 | 1.45 | 1.80 | +0.17 | +8.37% | 74 | 85 | 30.42% |
| CROX240524P00136000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 4.25 | 1.90 | 4.20 | -0.85 | -16.67% | 6 | 13 | 33.42% |
© 2024 Yahoo. All rights reserved.