Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00133000 | 2024-05-21 11:04AM EDT | 2024-05-24 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240531C00133000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 14.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CROX240607C00133000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00133000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240531P00133000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240607P00133000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240614P00133000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX240628P00133000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.