Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00129000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.20 | 4.30 | 5.00 | -0.70 | -14.29% | 14 | 108 | 96.53% |
| CROX240517C00129000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 5.18 | 4.70 | 5.00 | -1.22 | -19.06% | 2 | 26 | 70.36% |
| CROX240524C00129000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 6.39 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 62.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00129000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 8.10 | 7.90 | 9.50 | -2.50 | -23.58% | 7 | 2 | 86.52% |
© 2024 Yahoo. All rights reserved.