Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00128000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| CROX240510C00128000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CROX240517C00128000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240524C00128000 | 2024-04-29 3:57PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CROX240531C00128000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00128000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00128000 | 2024-04-30 11:45AM EDT | 2024-05-10 | 7.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CROX240517P00128000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240524P00128000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.