Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00124000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 3.20 | 3.30 | 3.70 | +0.25 | +8.47% | 18 | 33 | 42.77% |
| CROX240510C00124000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 8.90 | 7.40 | 8.00 | +3.30 | +58.93% | 1 | 61 | 71.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00124000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 2.13 | 1.90 | 2.10 | -1.17 | -35.45% | 4 | 74 | 39.82% |
| CROX240510P00124000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 6.10 | 5.80 | 7.10 | 0.00 | - | 1 | 3 | 73.22% |
© 2024 Yahoo. All rights reserved.