Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:122.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00122000 | 2024-05-02 10:36AM EDT | 2024-05-03 | 2.95 | 3.00 | 3.40 | +0.05 | +1.72% | 3 | 52 | 0.00% |
| CROX240510C00122000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 10.30 | 7.80 | 8.10 | 0.00 | - | 2 | 10 | 77.78% |
| CROX240517C00122000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 9.40 | 8.60 | 8.90 | 0.00 | - | 13 | 16 | 66.28% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 9.40 | 9.90 | 0.00 | - | - | 2 | 54.91% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 9.90 | 10.30 | 0.00 | - | - | 1 | 52.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00122000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 220 | 45.02% |
| CROX240510P00122000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 6.30 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 89.31% |
| CROX240517P00122000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.90 | -1.50 | -20.83% | 1 | 11 | 71.44% |
| CROX240531P00122000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 7.50 | 5.30 | 6.60 | 0.00 | - | 1 | 6 | 53.61% |
© 2024 Yahoo. All rights reserved.