Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00121000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 9.70 | 21.10 | 23.50 | 0.00 | - | 2 | 2 | 97.85% |
| CROX240614C00121000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 17.20 | 21.40 | 24.00 | 0.00 | - | 1 | 1 | 65.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00121000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.88 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 86.33% |
| CROX240607P00121000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 0.90 | 0.05 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240614P00121000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.25 | -0.12 | -44.44% | 5 | 5 | 37.99% |
© 2024 Yahoo. All rights reserved.