Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00120000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 6.70 | 6.00 | 6.50 | +1.82 | +37.30% | 69 | 16 | 45.36% |
| CROX240510C00120000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 7.40 | 9.60 | 10.20 | 0.00 | - | 1 | 16 | 71.68% |
| CROX240517C00120000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 12.00 | 10.30 | 10.70 | +3.30 | +37.93% | 1 | 131 | 63.88% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 58.02% |
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 2024-05-31 | 10.38 | 11.20 | 12.90 | 0.00 | - | - | 2 | 60.10% |
| CROX240621C00120000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 12.33 | 12.60 | 12.90 | +1.63 | +15.23% | 51 | 2,836 | 51.28% |
| CROX240920C00120000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 16.70 | 16.30 | 18.60 | 0.00 | - | 14 | 3,236 | 50.93% |
| CROX250117C00120000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 25.30 | 23.60 | 25.90 | +0.30 | +1.20% | 2 | 894 | 52.96% |
| CROX260116C00120000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 37.70 | 35.00 | 37.70 | +3.70 | +10.88% | 10 | 89 | 53.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00120000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.95 | 0.70 | 0.85 | -0.65 | -40.63% | 8 | 72 | 40.53% |
| CROX240510P00120000 | 2024-04-26 12:03PM EDT | 2024-05-10 | 4.41 | 4.10 | 5.30 | -0.92 | -17.26% | 5 | 10 | 73.88% |
| CROX240517P00120000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 4.94 | 4.60 | 4.90 | -0.64 | -11.47% | 19 | 4,239 | 60.77% |
| CROX240524P00120000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 5.32 | 5.00 | 6.10 | -1.18 | -18.15% | 5 | 55 | 58.79% |
| CROX240531P00120000 | 2024-04-19 1:19PM EDT | 2024-05-31 | 7.11 | 5.30 | 6.50 | 0.00 | - | 2 | 1 | 54.98% |
| CROX240621P00120000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 6.70 | 6.30 | 6.60 | -0.60 | -8.22% | 4 | 310 | 47.25% |
| CROX240920P00120000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.70 | +0.30 | +2.94% | 5 | 714 | 42.72% |
| CROX250117P00120000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 16.00 | 13.90 | 15.00 | 0.00 | - | 10 | 365 | 42.29% |
| CROX260116P00120000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 21.60 | 21.60 | 23.10 | +0.20 | +0.93% | 13 | 157 | 40.48% |
© 2024 Yahoo. All rights reserved.