Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00119000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 7.30 | 6.80 | 7.50 | -0.10 | -1.35% | 11 | 9 | 50.05% |
| CROX240510C00119000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 8.30 | 10.20 | 10.90 | 0.00 | - | 1 | 11 | 72.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00119000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.70 | -1.51 | -69.91% | 22 | 87 | 41.70% |
| CROX240510P00119000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 3.62 | 3.80 | 4.90 | 0.00 | - | 30 | 30 | 74.40% |
© 2024 Yahoo. All rights reserved.