Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 12.90 | 17.20 | 20.50 | 0.00 | - | 3 | 7 | 92.68% |
| CROX240517C00118000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.94 | 17.20 | 20.60 | 0.00 | - | 1 | 5 | 57.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00118000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -2.78 | -96.53% | 26 | 318 | 72.27% |
| CROX240517P00118000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | -3.25 | -98.48% | 1 | 18 | 56.40% |
| CROX240524P00118000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.20 | -3.20 | -91.43% | 30 | 30 | 60.40% |
© 2024 Yahoo. All rights reserved.