Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:117.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 14.20 | 10.10 | 11.20 | 0.00 | - | 1 | 12 | 81.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00117000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 25 | 54.30% |
| CROX240510P00117000 | 2024-05-01 12:31PM EDT | 2024-05-10 | 4.09 | 3.30 | 3.70 | 0.00 | - | 2 | 74 | 87.28% |
| CROX240517P00117000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 2 | 6 | 68.75% |
| CROX240531P00117000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 56.53% |
© 2024 Yahoo. All rights reserved.