Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00116000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 9.70 | 6.80 | 9.80 | 0.00 | - | - | 1 | 60.94% |
| CROX240524C00116000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 10.40 | 11.40 | 12.60 | 0.00 | - | - | 1 | 60.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00116000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 32 | 32 | 97.46% |
| CROX240510P00116000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 3.20 | 2.80 | 3.10 | +1.00 | +45.45% | 2 | 6 | 87.96% |
© 2024 Yahoo. All rights reserved.