Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:114.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00114000 | 2024-04-25 1:23PM EDT | 2024-05-10 | 13.00 | 13.60 | 14.20 | +0.80 | +6.56% | 1 | 2 | 89.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00114000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 21 | 64.84% |
| CROX240510P00114000 | 2024-04-30 12:56PM EDT | 2024-05-10 | 2.15 | 2.15 | 2.30 | 0.00 | - | 2 | 25 | 85.16% |
| CROX240524P00114000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 4.99 | 2.80 | 3.10 | 0.00 | - | - | 1 | 60.84% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 4 | 56.37% |
© 2024 Yahoo. All rights reserved.