Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00112000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 16.50 | 13.90 | 14.50 | +2.00 | +13.79% | 16 | 4 | 95.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00112000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 2.03 | 1.75 | 2.00 | +0.36 | +21.56% | 9 | 10 | 94.60% |
| CROX240517P00112000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.25 | 0.00 | - | - | 3 | 70.92% |
© 2024 Yahoo. All rights reserved.