Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00110000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 18.67 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 203.22% |
| CROX240517C00110000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 18.59 | 23.80 | 27.60 | 0.00 | - | 1 | 8 | 116.02% |
| CROX240621C00110000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 27.10 | 26.20 | 27.30 | 0.00 | - | 7 | 365 | 51.29% |
| CROX240920C00110000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 33.08 | 28.80 | 31.30 | 0.00 | - | 3 | 293 | 49.77% |
| CROX250117C00110000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 37.00 | 35.50 | 36.70 | 0.00 | - | 2 | 947 | 50.59% |
| CROX260116C00110000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 53.50 | 47.60 | 50.20 | 0.00 | - | 1 | 90 | 55.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00110000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 428 | 95.31% |
| CROX240517P00110000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 73 | 364 | 63.09% |
| CROX240524P00110000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.10 | 0.05 | 1.50 | 0.00 | - | 54 | 51 | 72.61% |
| CROX240531P00110000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 0.23 | 0.05 | 1.45 | -0.07 | -18.92% | 1 | 19 | 60.60% |
| CROX240607P00110000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.45 | 0.00 | - | 4 | 430 | 47.31% |
| CROX240621P00110000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.45 | +0.11 | +26.83% | 2 | 2,402 | 39.26% |
| CROX240920P00110000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 3.16 | 3.00 | 3.30 | -0.04 | -1.25% | 1 | 202 | 40.70% |
| CROX250117P00110000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.80 | 0.00 | - | 3 | 996 | 41.02% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 13.60 | 14.40 | 0.00 | - | 1 | 45 | 40.22% |
© 2024 Yahoo. All rights reserved.