Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00100000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 28.00 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 93.75% |
| CROX240517C00100000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 28.78 | 25.10 | 28.80 | 0.00 | - | 4 | 10 | 78.32% |
| CROX240621C00100000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 27.80 | 26.20 | 29.60 | -2.08 | -6.96% | 5 | 1,170 | 55.23% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 36.32% |
| CROX250117C00100000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 35.60 | 34.90 | 38.90 | 0.00 | - | 1 | 635 | 55.98% |
| CROX260116C00100000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 47.20 | 46.10 | 50.00 | +0.80 | +1.72% | 8 | 201 | 57.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00100000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 287 | 14 | 113.48% |
| CROX240517P00100000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.32 | -49.23% | 51 | 270 | 78.61% |
| CROX240524P00100000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.54 | 0.35 | 0.80 | -0.39 | -41.94% | 4 | 17 | 70.65% |
| CROX240531P00100000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.90 | -0.50 | -43.48% | 2 | 82 | 63.87% |
| CROX240607P00100000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 0.82 | 0.10 | 0.95 | -0.28 | -25.45% | 1 | 4 | 52.49% |
| CROX240621P00100000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | -0.40 | -29.63% | 50 | 726 | 50.93% |
| CROX240920P00100000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.60 | -0.60 | -15.00% | 12 | 595 | 46.13% |
| CROX241220P00100000 | 2024-05-01 12:07PM EDT | 2024-12-20 | 7.00 | 4.10 | 6.50 | 0.00 | - | 2 | 55 | 46.59% |
| CROX250117P00100000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 7.10 | 5.00 | 6.60 | 0.00 | - | 4 | 1,221 | 44.31% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 13.10 | 14.60 | 0.00 | - | 1 | 123 | 44.51% |
© 2024 Yahoo. All rights reserved.