Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.54-2.88 (-1.99%)
At close: 04:00PM EDT
141.60 +0.06 (+0.04%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX250117C000350002024-05-14 9:55AM EDT35.00112.72105.70109.600.00-1141103.61%
CROX250117C000375002024-05-15 9:46AM EDT37.50112.00103.30107.300.00-112101.34%
CROX250117C000400002024-03-13 3:18PM EDT40.0091.4085.9089.600.00-1450.00%
CROX250117C000425002023-10-13 1:06PM EDT42.5046.2841.8042.800.00-20110.00%
CROX250117C000450002024-05-16 10:24AM EDT45.00100.4396.10100.000.00-51191.72%
CROX250117C000475002024-04-29 9:45AM EDT47.5081.9094.1097.600.00-41791.47%
CROX250117C000500002024-05-16 10:24AM EDT50.0095.6891.4095.300.00-54787.55%
CROX250117C000550002024-02-14 2:52PM EDT55.0056.9275.0078.900.00-11480.00%
CROX250117C000600002024-05-21 2:02PM EDT60.0086.4081.9085.800.00-15578.34%
CROX250117C000650002024-05-07 10:01AM EDT65.0075.1077.2081.100.00-155874.39%
CROX250117C000700002024-04-16 9:54AM EDT70.0057.5076.1080.400.00-14692.62%
CROX250117C000725002024-04-03 10:55AM EDT72.5071.7658.5060.900.00-290.00%
CROX250117C000750002024-05-14 9:54AM EDT75.0074.6667.9071.800.00-17067.26%
CROX250117C000775002024-01-04 12:09PM EDT77.5024.4030.8031.500.00-2190.00%
CROX250117C000800002024-05-13 9:39AM EDT80.0067.6363.5067.300.00-143664.79%
CROX250117C000825002024-04-25 10:17AM EDT82.5045.5061.7064.900.00-11364.11%
CROX250117C000850002024-05-08 10:29AM EDT85.0056.0059.3061.700.00-15259.89%
CROX250117C000900002024-05-15 12:17PM EDT90.0059.7854.7057.900.00-131658.41%
CROX250117C000950002024-05-22 9:45AM EDT95.0054.6451.5054.30+7.01+14.72%1058459.68%
CROX250117C001000002024-05-21 1:17PM EDT100.0049.9446.4049.200.00-562554.03%
CROX250117C001050002024-05-21 1:17PM EDT105.0045.8543.2045.300.00-524253.83%
CROX250117C001100002024-05-22 9:45AM EDT110.0042.4539.9042.60+0.55+1.31%1094554.72%
CROX250117C001150002024-05-21 1:51PM EDT115.0038.5034.6038.200.00-119154.81%
CROX250117C001200002024-05-17 3:41PM EDT120.0033.5032.8035.100.00-288651.26%
CROX250117C001250002024-05-17 1:23PM EDT125.0030.0029.0031.500.00-521152.07%
CROX250117C001300002024-05-22 2:49PM EDT130.0028.0026.4028.30+2.70+10.67%1064250.58%
CROX250117C001350002024-05-20 12:59PM EDT135.0023.0023.6024.300.00-161846.93%
CROX250117C001400002024-05-21 12:48PM EDT140.0022.3021.0021.500.00-231345.75%
CROX250117C001450002024-05-21 10:20AM EDT145.0019.5018.5019.300.00-222645.53%
CROX250117C001500002024-05-20 1:27PM EDT150.0015.6016.3016.900.00-581144.48%
CROX250117C001550002024-05-22 10:11AM EDT155.0015.4014.4014.80-0.50-3.14%553343.70%
CROX250117C001600002024-05-21 12:09PM EDT160.0013.6012.6013.000.00-748843.22%
CROX250117C001650002024-05-21 10:24AM EDT165.0011.8011.0011.400.00-1812842.82%
CROX250117C001700002024-05-21 10:11AM EDT170.0010.709.6010.000.00-48142.53%
CROX250117C001750002024-05-21 3:40PM EDT175.009.608.308.800.00-28358242.38%
CROX250117C001800002024-05-21 3:40PM EDT180.008.507.107.700.00-821,26642.18%
CROX250117C001850002024-05-21 10:01AM EDT185.007.006.206.700.00-15144941.92%
CROX250117C001900002024-05-21 10:25AM EDT190.006.105.405.800.00-1032941.63%
CROX250117C001950002024-05-21 10:29AM EDT195.005.304.605.100.00-4814641.63%
CROX250117C002000002024-05-22 1:25PM EDT200.004.604.104.50+0.30+6.98%117141.70%
CROX250117C002100002024-05-17 2:19PM EDT210.003.271.953.400.00-118441.46%
CROX250117C002200002024-05-22 3:55PM EDT220.002.362.152.55-0.43-15.41%159141.21%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX250117P000350002024-05-20 9:30AM EDT35.000.200.000.250.00-18673.14%
CROX250117P000375002024-05-03 9:30AM EDT37.500.100.000.250.00-22769.63%
CROX250117P000400002024-05-16 11:47AM EDT40.000.220.000.400.00-45470.61%
CROX250117P000425002024-03-26 2:07PM EDT42.500.300.101.000.00-44878.81%
CROX250117P000450002024-03-20 11:56AM EDT45.000.330.150.650.00-12071.39%
CROX250117P000475002024-02-09 11:29AM EDT47.501.010.450.950.00-24675.10%
CROX250117P000500002024-05-14 10:24AM EDT50.000.140.050.850.00-36066.46%
CROX250117P000550002024-05-17 3:31PM EDT55.000.350.102.350.00-51773.54%
CROX250117P000600002024-05-14 10:24AM EDT60.000.340.150.650.00-324154.59%
CROX250117P000650002024-05-09 2:17PM EDT65.000.550.350.700.00-19752.34%
CROX250117P000700002024-05-09 9:43AM EDT70.000.900.301.050.00-136150.15%
CROX250117P000725002024-03-14 9:48AM EDT72.502.052.052.250.00-243962.21%
CROX250117P000750002024-05-16 11:47AM EDT75.000.960.451.300.00-438652.61%
CROX250117P000775002024-02-27 4:32PM EDT77.503.201.601.800.00-13243453.65%
CROX250117P000800002024-05-14 2:13PM EDT80.001.050.651.300.00-155548.06%
CROX250117P000825002024-05-15 10:45AM EDT82.501.150.801.800.00-168249.73%
CROX250117P000850002024-05-16 3:54PM EDT85.001.511.351.550.00-247445.69%
CROX250117P000900002024-05-21 2:47PM EDT90.001.751.802.000.00-179444.40%
CROX250117P000950002024-05-16 3:39PM EDT95.002.552.352.600.00-11,34043.42%
CROX250117P001000002024-05-21 12:16PM EDT100.003.002.703.300.00-11,22642.37%
CROX250117P001050002024-05-22 11:09AM EDT105.003.773.804.10-0.34-8.27%1057641.20%
CROX250117P001100002024-05-17 2:51PM EDT110.005.104.805.100.00-25196840.26%
CROX250117P001150002024-05-20 1:05PM EDT115.006.405.906.300.00-1215639.44%
CROX250117P001200002024-05-14 1:30PM EDT120.006.917.307.700.00-1036938.67%
CROX250117P001250002024-05-08 10:08AM EDT125.0011.998.809.300.00-342937.89%
CROX250117P001300002024-05-14 11:55AM EDT130.0010.1010.6011.000.00-156036.86%
CROX250117P001350002024-05-15 12:04PM EDT135.0012.1012.6013.100.00-423836.27%
CROX250117P001400002024-05-21 3:53PM EDT140.0014.1014.8015.400.00-32951335.62%
CROX250117P001450002024-05-21 10:26AM EDT145.0017.0017.3017.800.00-723934.67%
CROX250117P001500002024-05-21 10:19AM EDT150.0019.8320.1020.600.00-515834.09%
CROX250117P001550002024-05-21 3:34PM EDT155.0021.6023.0023.600.00-15136333.45%
CROX250117P001600002024-04-02 9:36AM EDT160.0030.5037.400.000.00-1170.00%
CROX250117P001700002024-03-05 4:21PM EDT170.0050.0040.0042.300.00--151.31%
CROX250117P001750002024-02-20 12:58PM EDT175.0060.6040.7041.500.00-1140.56%
CROX250117P001900002023-04-26 1:25PM EDT190.0058.6083.5085.800.00-1101111.06%
CROX250117P002000002024-05-10 3:30PM EDT200.0057.8057.3061.000.00-51134.96%
CROX250117P002100002024-02-01 4:57PM EDT210.00109.1683.0087.000.00--076.47%