Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.94-2.31 (-1.56%)
At close: 04:00PM EDT
146.50 +0.56 (+0.38%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.240.00-27130.001.86+0.41+28.28%12
-----135.002.30-0.08-3.36%25
17.770.00--1136.00-----
23.800.00--1137.00-----
15.000.00--1138.003.45+1.26+57.53%1011
-----139.004.590.00-1011
12.700.00-112140.004.11+1.16+39.32%226
14.560.00--10141.00-----
9.800.00--1142.00-----
9.200.00--1143.003.340.00-113
8.600.00--1144.00-----
15.610.00-14145.005.650.00-4217
7.10-9.90-58.24%77146.00-----
19.950.00--1147.006.29+0.69+12.32%33
9.380.00-43149.002.800.00--24
-----150.007.500.00-4410
10.800.00--6152.506.900.00--2
8.300.00-219155.008.110.00-122
3.700.00-88108157.5010.900.00-940
1.70-1.29-43.14%1159160.0014.800.00--1
1.40-7.90-84.95%11162.50-----
1.67-0.83-33.20%1817165.00-----
0.70-1.89-72.97%17170.00-----
1.000.00--1172.50-----
1.050.00-114175.00-----
0.30-1.50-83.33%211177.50-----
0.660.00--1190.00-----