Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 64.63 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 56.66 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | - | 7 |
| 45.32 | 0.00 | - | 4 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | - | 1 | 115.00 | 0.05 | 0.00 | - | 3 | 5 |
| 37.60 | 0.00 | - | 1 | 0 | 120.00 | 0.23 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 125.00 | 0.15 | -0.11 | -42.31% | 20 | 56 |
| 17.81 | 0.00 | - | 2 | 0 | 130.00 | 0.27 | -0.18 | -40.00% | 50 | 114 |
| 12.57 | 0.00 | - | 1 | 0 | 135.00 | 0.50 | -0.30 | -37.50% | 6 | 280 |
| 7.60 | 0.00 | - | 9 | 0 | 140.00 | 1.15 | -0.62 | -35.03% | 62 | 175 |
| 7.60 | +1.95 | +34.51% | 14 | 0 | 143.00 | 1.72 | -0.98 | -36.30% | 16 | 36 |
| 6.99 | +1.79 | +34.42% | 11 | 37 | 144.00 | 3.40 | 0.00 | - | 15 | 0 |
| 6.95 | +2.40 | +52.75% | 1 | 0 | 145.00 | 2.40 | -1.16 | -32.58% | 4 | 0 |
| 6.10 | +2.30 | +60.53% | 2 | 19 | 146.00 | 3.09 | -2.11 | -40.58% | 3 | 0 |
| 5.00 | +1.45 | +40.85% | 15 | 63 | 147.00 | 3.52 | -0.23 | -6.13% | 1 | 0 |
| 4.41 | +1.31 | +42.26% | 18 | 0 | 148.00 | 3.20 | -1.90 | -37.25% | 1 | 0 |
| 4.00 | +1.35 | +50.94% | 31 | 32 | 149.00 | 4.20 | -0.10 | -2.33% | 14 | 63 |
| 3.40 | +1.05 | +44.68% | 31 | 0 | 150.00 | 4.80 | -2.76 | -36.51% | 19 | 0 |
| 2.45 | +0.80 | +48.48% | 6 | 197 | 152.50 | 7.43 | +1.53 | +25.93% | 2 | 34 |
| 1.90 | +0.78 | +69.64% | 34 | 374 | 155.00 | 11.60 | 0.00 | - | 4 | 0 |
| 1.65 | +0.93 | +129.17% | 2 | 114 | 157.50 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 930 | 0 | 160.00 | 11.30 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 300 | 0 | 162.50 | 10.40 | 0.00 | - | - | 0 |
| 0.44 | +0.19 | +76.00% | 54 | 0 | 165.00 | 12.50 | 0.00 | - | 21 | 11 |
| 0.25 | +0.05 | +25.00% | 1 | 18 | 167.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 0 | 170.00 | 9.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 2 | 417 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 9 | 177.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 14 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 20 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.