Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.06 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.36 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | - | 3 |
33.76 | 0.00 | - | 1 | 7 | 125.00 | 0.35 | 0.00 | - | - | 3 |
25.90 | 0.00 | - | 2 | 2 | 129.00 | 0.51 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 132.00 | 0.72 | 0.00 | - | - | 20 |
- | - | - | - | - | 135.00 | 0.15 | -0.05 | -25.00% | 24 | 33 |
- | - | - | - | - | 136.00 | 0.20 | -0.07 | -25.93% | 4 | 11 |
- | - | - | - | - | 137.00 | 0.25 | -0.05 | -16.67% | 39 | 5 |
- | - | - | - | - | 138.00 | 0.35 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 139.00 | 0.42 | +0.07 | +20.00% | 3 | 5 |
6.50 | -5.42 | -45.47% | 5 | 10 | 140.00 | 0.70 | +0.33 | +89.19% | 7 | 87 |
- | - | - | - | - | 141.00 | 0.73 | +0.13 | +21.67% | 6 | 10 |
- | - | - | - | - | 142.00 | 0.95 | +0.20 | +26.67% | 6 | 40 |
- | - | - | - | - | 143.00 | 1.20 | +0.20 | +20.00% | 11 | 28 |
2.79 | -3.91 | -58.36% | 59 | 2 | 144.00 | 1.55 | +0.35 | +29.17% | 36 | 25 |
2.67 | -3.73 | -58.28% | 62 | 10 | 145.00 | 2.00 | +0.73 | +57.48% | 39 | 154 |
2.17 | -1.83 | -45.75% | 26 | 11 | 146.00 | 2.60 | +0.23 | +9.70% | 12 | 40 |
1.90 | -1.50 | -44.12% | 11 | 21 | 147.00 | 3.20 | +0.65 | +25.49% | 1 | 21 |
1.25 | -1.85 | -59.68% | 20 | 18 | 148.00 | 3.92 | +1.17 | +42.55% | 3 | 3 |
1.20 | -1.33 | -52.57% | 18 | 18 | 149.00 | 5.21 | +2.01 | +62.81% | 15 | 25 |
0.95 | -1.20 | -55.81% | 55 | 44 | 150.00 | 5.94 | +1.99 | +50.38% | 3 | 117 |
0.35 | -1.00 | -74.07% | 25 | 178 | 152.50 | 5.95 | +0.11 | +1.88% | 2 | 26 |
0.46 | -0.29 | -38.67% | 39 | 349 | 155.00 | 8.05 | 0.00 | - | 1 | 16 |
0.20 | -0.20 | -50.00% | 21 | 85 | 157.50 | 4.30 | 0.00 | - | 1 | 0 |
0.15 | -0.10 | -40.00% | 31 | 101 | 160.00 | 8.10 | 0.00 | - | 1 | 2 |
0.23 | +0.08 | +53.33% | 3 | 33 | 162.50 | 7.30 | 0.00 | - | - | 1 |
0.15 | +0.05 | +50.00% | 24 | 135 | 165.00 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 109 | 167.50 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 52 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 22 | 172.50 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 5 | 175.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 307 | 41 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 62 | 96 | 210.00 | - | - | - | - | - |