Canada markets close in 3 hours 28 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.42-1.17 (-0.77%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240719C000800002024-06-21 1:49PM EDT80.0074.7070.7073.700.00-11144.68%
CROX240719C000950002024-06-18 12:40PM EDT95.0064.6356.1058.800.00--1117.38%
CROX240719C001000002024-06-13 12:37PM EDT100.0056.6651.0053.800.00-33105.42%
CROX240719C001050002024-05-29 11:21AM EDT105.0048.8246.3048.700.00--497.36%
CROX240719C001100002024-06-24 11:28AM EDT110.0044.8040.5043.900.00-1280.86%
CROX240719C001150002024-06-10 9:30AM EDT115.0030.2036.6038.800.00--181.08%
CROX240719C001200002024-06-17 11:04AM EDT120.0037.6031.3033.800.00-1368.92%
CROX240719C001250002024-06-18 2:12PM EDT125.0035.3026.5028.700.00-1660.30%
CROX240719C001300002024-06-24 10:13AM EDT130.0024.7321.5023.000.00-304155.98%
CROX240719C001350002024-06-20 12:31PM EDT135.0024.4517.2018.000.00-93946.17%
CROX240719C001400002024-06-25 11:41AM EDT140.0014.0013.1014.80+0.10+0.72%16851.29%
CROX240719C001450002024-06-24 11:01AM EDT145.0011.859.309.800.00-322039.16%
CROX240719C001500002024-06-25 12:12PM EDT150.006.306.106.50-0.40-5.97%1126336.63%
CROX240719C001550002024-06-25 10:16AM EDT155.004.703.603.90+0.39+9.05%1333634.42%
CROX240719C001600002024-06-25 11:49AM EDT160.002.042.102.30-0.45-18.07%786434.28%
CROX240719C001650002024-06-25 12:12PM EDT165.001.151.101.25-0.20-14.81%121,07033.99%
CROX240719C001700002024-06-25 10:06AM EDT170.000.800.550.65+0.05+6.67%236234.01%
CROX240719C001750002024-06-25 10:04AM EDT175.000.450.250.35+0.05+12.50%848134.72%
CROX240719C001800002024-06-24 11:57AM EDT180.000.300.150.450.00-84542.02%
CROX240719C001850002024-06-14 10:13AM EDT185.000.500.000.000.00-51412.50%
CROX240719C001900002024-05-28 11:59AM EDT190.000.470.000.000.00-2425.00%
CROX240719C001950002024-06-12 1:22PM EDT195.000.250.000.350.00-5653.86%
CROX240719C002100002024-06-21 10:14AM EDT210.000.050.000.050.00-131350.39%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240719P001000002024-05-20 1:22PM EDT100.000.180.000.200.00--270.90%
CROX240719P001050002024-05-29 10:37AM EDT105.000.250.000.200.00--163.48%
CROX240719P001150002024-05-24 3:55PM EDT115.000.250.052.250.00-4478.86%
CROX240719P001200002024-06-21 12:41PM EDT120.000.150.050.350.00-11652.69%
CROX240719P001250002024-06-24 12:02PM EDT125.000.200.000.200.00-215040.38%
CROX240719P001300002024-06-21 10:20AM EDT130.000.400.300.400.00-44638.48%
CROX240719P001350002024-06-24 3:28PM EDT135.000.600.600.700.00-68535.62%
CROX240719P001400002024-06-24 3:17PM EDT140.001.121.101.300.00-1914533.56%
CROX240719P001450002024-06-24 3:52PM EDT145.001.982.152.400.00-1411432.09%
CROX240719P001500002024-06-25 11:36AM EDT150.003.903.804.10+0.16+4.28%1313430.37%
CROX240719P001550002024-06-24 2:40PM EDT155.006.506.406.700.00-1013029.36%
CROX240719P001600002024-06-24 2:13PM EDT160.0010.109.8010.200.00-129929.05%
CROX240719P001650002024-06-21 3:22PM EDT165.0012.5013.9015.300.00-214038.31%
CROX240719P001700002024-06-20 9:32AM EDT170.009.8018.2019.200.00--7333.62%