Canada markets close in 2 hours 26 minutes

Purpose Credit Opportunities Fund ETF (CROP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.930.00 (0.00%)
As of 03:59PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202417.9217.9317.9217.9317.935,400
Apr 30, 202417.8217.9217.8217.8917.894,200
Apr 29, 202417.8717.8717.8717.8717.871,100
Apr 26, 202417.8217.8217.8217.8217.821,000
Apr 25, 202417.7717.8317.7717.8217.828,500
Apr 25, 20240.088 Dividend
Apr 24, 202417.9017.9417.8817.9417.8514,600
Apr 23, 202417.8917.8917.8917.8917.801,600
Apr 22, 202417.8517.8817.8517.8817.794,100
Apr 19, 202417.8917.8917.8817.8917.808,700
Apr 18, 202417.8417.9117.8417.9117.823,000
Apr 17, 202417.8717.9617.8717.9617.8741,200
Apr 16, 202417.9217.9217.8617.8817.793,800
Apr 15, 202417.9317.9417.9017.9417.852,300
Apr 12, 202417.9417.9917.9417.9917.905,900
Apr 11, 202417.9417.9417.9417.9417.854,600
Apr 10, 202417.9017.9717.9017.9717.884,700
Apr 09, 202417.9017.9017.9017.9017.81-
Apr 08, 202417.9117.9217.9117.9217.834,600
Apr 05, 202417.9117.9217.9117.9117.8216,400
Apr 04, 202417.8617.9217.8617.9217.8310,600
Apr 03, 202417.9117.9217.9117.9217.833,600
Apr 02, 202417.8617.9117.8617.9117.822,000
Apr 01, 202417.8917.9317.8717.9117.825,600
Mar 28, 202417.9117.9617.9117.9617.8719,200
Mar 27, 202417.8817.9217.8817.9017.8131,200
Mar 26, 202417.8817.8817.8817.8817.796,200
Mar 25, 202417.8817.8817.8817.8817.799,100
Mar 25, 20240.088 Dividend
Mar 22, 202417.9217.9217.9217.9217.74-
Mar 21, 202417.9417.9417.9417.9417.761,200
Mar 20, 202417.9317.9317.8817.9217.743,900
Mar 19, 202417.9117.9217.9117.9217.743,200
Mar 18, 202417.8617.8617.8417.8417.676,400
Mar 15, 202417.8617.8617.8617.8617.69100
Mar 14, 202417.8217.8217.8217.8217.651,000
Mar 13, 202417.8217.8517.8217.8517.682,300
Mar 12, 202417.8117.8717.8117.8617.691,700
Mar 11, 202417.8817.8817.8717.8817.701,400
Mar 08, 202417.8317.8817.8317.8817.704,900
Mar 07, 202417.8617.8617.8217.8217.656,900
Mar 06, 202417.7817.8417.7817.8417.6746,700
Mar 05, 202417.7617.8017.7617.8017.637,600
Mar 04, 202417.8017.8017.7617.7917.6217,800
Mar 01, 202417.7417.7917.7417.7917.6210,200
Feb 29, 202417.7617.7617.7417.7417.57300
Feb 28, 202417.7717.7717.7617.7617.592,200
Feb 27, 202417.7517.7617.7317.7317.564,900
Feb 26, 202417.7317.7617.7217.7517.5830,700
Feb 26, 20240.088 Dividend
Feb 23, 202417.8217.8817.8217.8817.6230,300
Feb 22, 202417.8117.8217.8117.8217.561,200
Feb 21, 202417.7417.8017.7417.8017.548,900
Feb 20, 202417.7517.7617.7317.7517.495,100
Feb 16, 202417.7417.7417.7417.7417.482,700
Feb 15, 202417.7517.7517.7317.7317.4734,400
Feb 14, 202417.7517.7517.7217.7217.468,000
Feb 13, 202417.7517.7517.7417.7417.483,700
Feb 12, 202417.7617.7917.7617.7917.538,300
Feb 09, 202417.7817.7817.7817.7817.5217,000
Feb 08, 202417.7917.7917.7817.7817.523,700
Feb 07, 202417.8017.8017.7417.7517.4937,100
Feb 06, 202417.8217.8317.8217.8217.5621,300
Feb 05, 202417.7517.8017.7517.7717.512,600
Feb 02, 202417.8017.8617.8017.8617.609,900
Feb 01, 202417.7817.8417.7817.8417.587,100
Jan 31, 202417.8617.8617.8417.8517.5911,700
Jan 30, 202417.8317.9017.8317.9017.644,500
Jan 29, 202417.7317.7417.7117.7217.466,500
Jan 26, 202417.7417.7417.6817.7117.455,200
Jan 26, 20240.088 Dividend
Jan 25, 202417.8117.8117.7917.7917.4413,100
Jan 24, 202417.7617.7917.7417.7517.407,800
Jan 23, 202417.7617.7617.7117.7217.372,400
Jan 22, 202417.7417.7417.7217.7217.371,100
Jan 19, 202417.7217.7217.7217.7217.373,400
Jan 18, 202417.6817.6817.6617.6617.317,300
Jan 17, 202417.6417.7217.6417.7217.373,900
Jan 16, 202417.7217.7417.7117.7417.3913,800
Jan 15, 202417.7017.7217.7017.7117.365,500
Jan 12, 202417.6517.6817.6517.6617.312,900
Jan 11, 202417.5817.6417.5817.6417.3021,000
Jan 10, 202417.5517.5817.5517.5717.232,700
Jan 09, 202417.5617.5617.5617.5617.222,200
Jan 08, 202417.6017.6117.5917.6117.2719,500
Jan 05, 202417.6017.6117.6017.6117.273,600
Jan 04, 202417.5717.6317.5717.6317.297,500
Jan 03, 202417.5517.6517.5517.6517.311,300
Jan 02, 202417.6817.6817.6717.6717.322,800
Dec 29, 202317.5917.7117.5917.7117.362,300
Dec 28, 202317.6117.6717.6017.6617.319,400
Dec 27, 202317.4817.6317.4817.6017.2634,200
Dec 22, 202317.5517.6217.5417.6217.2813,800
Dec 22, 20230.088 Dividend
Dec 21, 202317.6117.6817.6117.6817.2518,600
Dec 20, 202317.6417.6617.6417.6617.2310,200
Dec 19, 202317.6317.6417.6217.6417.217,600
Dec 18, 202317.6417.6417.5517.5517.1238,100
Dec 15, 202317.6017.6617.6017.6617.239,000
Dec 14, 202317.4317.5017.4317.5017.0717,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...