Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715C00006000 | 2022-06-29 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRON220729C00006000 | 2022-06-24 1:05PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON220819C00006000 | 2022-06-23 11:14AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRON221021C00006000 | 2022-07-01 3:12PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CRON230120C00006000 | 2022-06-30 1:44PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715P00006000 | 2022-06-17 3:27PM EDT | 2022-07-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON220722P00006000 | 2022-06-27 2:24PM EDT | 2022-07-22 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON220729P00006000 | 2022-06-17 10:44AM EDT | 2022-07-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRON221021P00006000 | 2022-05-17 10:57AM EDT | 2022-10-21 | 2.66 | 3.35 | 3.45 | 0.00 | - | 10 | 16 | 138.67% |
| CRON230120P00006000 | 2022-06-10 12:29PM EDT | 2023-01-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
