Canada markets open in 5 hours 42 minutes

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8600+0.0400 (+1.42%)
At close: 04:00PM EDT
2.8800 +0.02 (+0.70%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715C000060002022-06-29 9:30AM EDT2022-07-150.010.000.000.00-5050.00%
CRON220729C000060002022-06-24 1:05PM EDT2022-07-290.050.000.000.00-1050.00%
CRON220819C000060002022-06-23 11:14AM EDT2022-08-190.010.000.000.00--050.00%
CRON221021C000060002022-07-01 3:12PM EDT2022-10-210.030.000.000.00-23025.00%
CRON230120C000060002022-06-30 1:44PM EDT2023-01-200.170.000.000.00-4025.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000060002022-06-17 3:27PM EDT2022-07-153.300.000.000.00-500.00%
CRON220722P000060002022-06-27 2:24PM EDT2022-07-222.940.000.000.00--00.00%
CRON220729P000060002022-06-17 10:44AM EDT2022-07-293.200.000.000.00-1100.00%
CRON221021P000060002022-05-17 10:57AM EDT2022-10-212.663.353.450.00-1016138.67%
CRON230120P000060002022-06-10 12:29PM EDT2023-01-203.360.000.000.00-200.00%