Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220819C00000500 | 2022-08-02 11:57AM EDT | 0.50 | 2.80 | 2.83 | 2.98 | 0.00 | - | - | 1 | 750.00% |
| CRON220819C00002000 | 2022-08-15 12:04PM EDT | 2.00 | 1.38 | 1.30 | 1.46 | +0.43 | +45.26% | 1 | 3 | 371.88% |
| CRON220819C00002500 | 2022-08-15 12:04PM EDT | 2.50 | 0.85 | 0.82 | 1.03 | +0.15 | +21.43% | 2 | 40 | 190.63% |
| CRON220819C00003000 | 2022-08-15 3:47PM EDT | 3.00 | 0.42 | 0.39 | 0.47 | +0.19 | +82.61% | 137 | 653 | 103.13% |
| CRON220819C00003500 | 2022-08-15 3:55PM EDT | 3.50 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 2,930 | 1,545 | 73.44% |
| CRON220819C00004000 | 2022-08-15 3:38PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 59 | 963 | 96.88% |
| CRON220819C00004500 | 2022-08-12 2:28PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 60 | 118.75% |
| CRON220819C00005000 | 2022-08-10 9:32AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 175.00% |
| CRON220819C00006000 | 2022-06-23 11:14AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 281.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220819P00002000 | 2022-06-30 9:41AM EDT | 2.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 10 | 10 | 428.13% |
| CRON220819P00002500 | 2022-08-09 9:51AM EDT | 2.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 15,613 | 168.75% |
| CRON220819P00003000 | 2022-08-15 3:44PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 25 | 11,355 | 96.88% |
| CRON220819P00003500 | 2022-08-15 3:54PM EDT | 3.50 | 0.19 | 0.15 | 0.20 | -0.18 | -48.65% | 136 | 481 | 73.44% |
| CRON220819P00004000 | 2022-08-15 3:59PM EDT | 4.00 | 0.65 | 0.56 | 0.64 | -0.14 | -17.72% | 35 | 10 | 50.00% |
| CRON220819P00004500 | 2022-08-09 9:44AM EDT | 4.50 | 1.33 | 1.04 | 1.17 | 0.00 | - | 1 | 20 | 118.75% |
| CRON220819P00005000 | 2022-08-09 11:26AM EDT | 5.00 | 1.91 | 1.55 | 1.67 | 0.00 | - | 1 | 0 | 175.00% |
© 2022 Yahoo. All rights reserved.
