Canada markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4000+0.2300 (+7.26%)
At close: 04:00PM EDT
3.4000 0.00 (0.00%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220819C000005002022-08-02 11:57AM EDT0.502.802.832.980.00--1750.00%
CRON220819C000020002022-08-15 12:04PM EDT2.001.381.301.46+0.43+45.26%13371.88%
CRON220819C000025002022-08-15 12:04PM EDT2.500.850.821.03+0.15+21.43%240190.63%
CRON220819C000030002022-08-15 3:47PM EDT3.000.420.390.47+0.19+82.61%137653103.13%
CRON220819C000035002022-08-15 3:55PM EDT3.500.070.070.08+0.03+75.00%2,9301,54573.44%
CRON220819C000040002022-08-15 3:38PM EDT4.000.020.010.020.00-5996396.88%
CRON220819C000045002022-08-12 2:28PM EDT4.500.010.000.010.00-1560118.75%
CRON220819C000050002022-08-10 9:32AM EDT5.000.020.000.020.00-1107175.00%
CRON220819C000060002022-06-23 11:14AM EDT6.000.010.000.050.00--1281.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220819P000020002022-06-30 9:41AM EDT2.000.060.000.190.00-1010428.13%
CRON220819P000025002022-08-09 9:51AM EDT2.500.050.000.030.00-115,613168.75%
CRON220819P000030002022-08-15 3:44PM EDT3.000.020.020.03-0.01-33.33%2511,35596.88%
CRON220819P000035002022-08-15 3:54PM EDT3.500.190.150.20-0.18-48.65%13648173.44%
CRON220819P000040002022-08-15 3:59PM EDT4.000.650.560.64-0.14-17.72%351050.00%
CRON220819P000045002022-08-09 9:44AM EDT4.501.331.041.170.00-120118.75%
CRON220819P000050002022-08-09 11:26AM EDT5.001.911.551.670.00-10175.00%