Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240517C00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRON240517C00002500 | 2024-04-23 3:49PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| CRON240517C00003000 | 2024-04-23 3:03PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CRON240517C00003500 | 2024-04-23 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRON240517P00002500 | 2024-04-23 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRON240517P00003000 | 2024-04-23 2:32PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.