Canada markets open in 5 hours 42 minutes

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8600+0.0400 (+1.42%)
At close: 04:00PM EDT
2.8800 +0.02 (+0.70%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220708C000040002022-05-27 2:17PM EDT2022-07-080.060.000.050.00-11218.75%
CRON220715C000040002022-06-29 2:12PM EDT2022-07-150.040.000.000.00-118050.00%
CRON220722C000040002022-06-28 9:44AM EDT2022-07-220.040.000.000.00-1050.00%
CRON220729C000040002022-06-28 1:51PM EDT2022-07-290.040.000.000.00-1050.00%
CRON220805C000040002022-06-28 3:21PM EDT2022-08-050.060.000.000.00-1025.00%
CRON220812C000040002022-07-01 12:09PM EDT2022-08-120.050.000.000.00-60025.00%
CRON220819C000040002022-06-28 2:30PM EDT2022-08-190.080.000.000.00-6025.00%
CRON221021C000040002022-07-01 3:59PM EDT2022-10-210.190.000.000.00-7012.50%
CRON230120C000040002022-07-01 1:48PM EDT2023-01-200.340.000.000.00-2012.50%
CRON240119C000040002022-06-30 9:30AM EDT2024-01-190.900.000.000.00-1006.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220708P000040002022-06-30 1:37PM EDT2022-07-081.200.000.000.00--00.00%
CRON220715P000040002022-07-01 2:02PM EDT2022-07-151.140.000.000.00-100.00%
CRON220819P000040002022-06-30 2:40PM EDT2022-08-191.210.000.000.00-400.00%
CRON221021P000040002022-06-28 9:34AM EDT2022-10-211.100.000.000.00-200.00%
CRON230120P000040002022-06-17 9:35AM EDT2023-01-201.550.000.000.00-200.00%