Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 50.00% |
| CRON240621C00004000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,435 | 25.00% |
| CRON240719C00004000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11,163 | 25.00% |
| CRON241018C00004000 | 2024-05-09 12:13PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| CRON241115C00004000 | 2024-05-06 1:03PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CRON250117C00004000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 3,473 | 12.50% |
| CRON260116C00004000 | 2024-05-09 1:40PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00004000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 203.91% |
© 2024 Yahoo. All rights reserved.