Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220708C00004000 | 2022-05-27 2:17PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| CRON220715C00004000 | 2022-06-29 2:12PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| CRON220722C00004000 | 2022-06-28 9:44AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON220729C00004000 | 2022-06-28 1:51PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRON220805C00004000 | 2022-06-28 3:21PM EDT | 2022-08-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRON220812C00004000 | 2022-07-01 12:09PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CRON220819C00004000 | 2022-06-28 2:30PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRON221021C00004000 | 2022-07-01 3:59PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRON230120C00004000 | 2022-07-01 1:48PM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRON240119C00004000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220708P00004000 | 2022-06-30 1:37PM EDT | 2022-07-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRON220715P00004000 | 2022-07-01 2:02PM EDT | 2022-07-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON220819P00004000 | 2022-06-30 2:40PM EDT | 2022-08-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRON221021P00004000 | 2022-06-28 9:34AM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON230120P00004000 | 2022-06-17 9:35AM EDT | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
