Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 59 | 4,599 | 81.25% |
| CRON240621C00002500 | 2024-05-07 2:35PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 32 | 4,977 | 68.75% |
| CRON240719C00002500 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | 0.00 | - | 11 | 2,214 | 65.23% |
| CRON241018C00002500 | 2024-05-06 3:10PM EDT | 2024-10-18 | 0.53 | 0.45 | 1.30 | 0.00 | - | 104 | 639 | 119.53% |
| CRON250117C00002500 | 2024-05-07 1:30PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.04 | +6.56% | 16 | 2,655 | 62.11% |
| CRON260116C00002500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 7 | 278 | 63.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 77 | 7,139 | 75.00% |
| CRON240621P00002500 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 50 | 13,636 | 65.63% |
| CRON240719P00002500 | 2024-05-07 11:35AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.00 | +0.07 | +46.67% | 7 | 723 | 6.25% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 255 | 53.32% |
| CRON250117P00002500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 12 | 359 | 54.88% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.50 | 0.60 | 0.00 | - | 4 | 21 | 50.98% |
© 2024 Yahoo. All rights reserved.