Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:10.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715C00010000 | 2022-01-05 11:26AM EDT | 2022-07-15 | 0.17 | 0.13 | 0.19 | -0.03 | -15.00% | 1 | 185 | 512.50% |
| CRON230120C00010000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 0.45 | 0.44 | 0.46 | -0.05 | -10.00% | 58 | 4,334 | 163.67% |
| CRON240119C00010000 | 2022-01-04 11:54AM EDT | 2024-01-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 270 | 128.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220715P00010000 | 2021-12-21 11:06AM EDT | 2022-07-15 | 5.92 | 6.20 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| CRON230120P00010000 | 2022-01-03 4:54PM EDT | 2023-01-20 | 6.26 | 6.40 | 6.55 | 0.00 | - | 3 | 257 | 0.00% |
| CRON240119P00010000 | 2021-12-06 11:35AM EDT | 2024-01-19 | 6.30 | 6.50 | 7.60 | 0.00 | - | 3 | 17 | 98.24% |
© 2022 Yahoo. All rights reserved.
