Canada Markets close in 2 hrs 32 mins

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8600+0.0400 (+1.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715C000100002022-01-05 11:26AM EDT2022-07-150.170.130.19-0.03-15.00%1185512.50%
CRON230120C000100002022-01-05 4:55PM EDT2023-01-200.450.440.46-0.05-10.00%584,334163.67%
CRON240119C000100002022-01-04 11:54AM EDT2024-01-191.000.800.950.00-2270128.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000100002021-12-21 11:06AM EDT2022-07-155.926.206.300.00-170.00%
CRON230120P000100002022-01-03 4:54PM EDT2023-01-206.266.406.550.00-32570.00%
CRON240119P000100002021-12-06 11:35AM EDT2024-01-196.306.507.600.00-31798.24%