Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00001000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 289.06% |
| CRON240719C00001000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.50 | 0.00 | - | 11 | 1 | 0.00% |
| CRON250117C00001000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.65 | +0.15 | +9.68% | 2 | 942 | 248.44% |
| CRON260116C00001000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 1.75 | 1.50 | 2.20 | 0.00 | - | 5 | 65 | 100.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 256.25% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 104.69% |
| CRON260116P00001000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 68 | 55.47% |
© 2024 Yahoo. All rights reserved.