Canada markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200-0.0600 (-2.08%)
At close: 04:00PM EDT
2.8400 +0.02 (+0.71%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715C000010002022-05-26 10:49AM EDT2022-07-152.142.032.200.00-127718.75%
CRON221021C000010002022-04-13 2:55PM EDT2022-10-212.512.092.540.00-22355.47%
CRON230120C000010002022-06-16 9:30AM EDT2023-01-201.680.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220715P000010002022-03-15 10:30AM EDT2022-07-150.010.000.170.00-83440.63%
CRON220722P000010002022-06-09 3:16PM EDT2022-07-220.020.000.000.00--050.00%
CRON221021P000010002022-06-10 3:32PM EDT2022-10-210.010.000.000.00-2050.00%
CRON230120P000010002022-06-13 2:25PM EDT2023-01-200.020.000.000.00--050.00%