Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 459.38% |
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.19 | 1.65 | 2.40 | 0.00 | - | 1 | 0 | 379.69% |
| CRON250117C00000500 | 2024-04-05 1:35PM EDT | 2025-01-17 | 2.25 | 1.20 | 3.00 | 0.00 | - | 1 | 53 | 100.00% |
| CRON260116C00000500 | 2024-04-23 12:44PM EDT | 2026-01-16 | 2.06 | 0.30 | 5.00 | 0.00 | - | 1 | 46 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON260116P00000500 | 2024-04-03 2:59PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 114.84% |
© 2024 Yahoo. All rights reserved.