Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 452 | 207.81% |
| CRON240621C00004500 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 274 | 89.06% |
| CRON240719C00004500 | 2024-05-03 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 117 | 71.09% |
| CRON241018C00004500 | 2024-05-02 1:48PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 331 | 62.11% |
| CRON250117C00004500 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 387 | 58.59% |
| CRON260116C00004500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 1,865 | 54.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 2025-01-17 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 165.04% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 47.07% |
© 2024 Yahoo. All rights reserved.