Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 616 | 135.94% |
| CRON240621C00004000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,445 | 85.94% |
| CRON240719C00004000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 60 | 11,287 | 68.75% |
| CRON241018C00004000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 261 | 66.60% |
| CRON250117C00004000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 19 | 3,434 | 63.48% |
| CRON260116C00004000 | 2024-05-01 11:21AM EDT | 2026-01-16 | 0.55 | 0.30 | 0.55 | 0.00 | - | 2 | 582 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00004000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 1.40 | 1.05 | 1.40 | 0.00 | - | 8 | 34 | 185.94% |
| CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 161.33% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 195.51% |
© 2024 Yahoo. All rights reserved.