Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 3,608 | 134.38% |
| CRON240621C00003500 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 49 | 1,969 | 86.72% |
| CRON240719C00003500 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 114 | 1,737 | 67.97% |
| CRON241018C00003500 | 2024-05-08 2:29PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 6 | 1,555 | 67.58% |
| CRON250117C00003500 | 2024-05-07 9:47AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 1,556 | 60.35% |
| CRON260116C00003500 | 2024-05-07 1:59PM EDT | 2026-01-16 | 0.53 | 0.45 | 0.60 | 0.00 | - | 1 | 535 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 5 | 60 | 187.50% |
| CRON241018P00003500 | 2024-05-06 11:22AM EDT | 2024-10-18 | 0.93 | 0.95 | 1.05 | 0.00 | - | 10 | 15 | 55.86% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.95 | 1.15 | 0.00 | - | 7 | 39 | 58.01% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 52.54% |
© 2024 Yahoo. All rights reserved.