Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 539 | 48,035 | 95.31% |
| CRON240621C00003000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 34 | 14,716 | 76.56% |
| CRON240719C00003000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 204 | 9,253 | 71.09% |
| CRON241018C00003000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 2,313 | 65.23% |
| CRON250117C00003000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.45 | +0.05 | +11.11% | 31 | 3,623 | 60.74% |
| CRON260116C00003000 | 2024-05-03 2:25PM EDT | 2026-01-16 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 20 | 3,498 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.39 | 0.35 | 0.95 | -0.06 | -13.33% | 3 | 2,047 | 232.03% |
| CRON240621P00003000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | +0.02 | +4.35% | 1 | 1,005 | 71.09% |
| CRON240719P00003000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3,000 | 5,016 | 61.33% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 2,010 | 55.47% |
| CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 1,002 | 50.20% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 57.62% |
© 2024 Yahoo. All rights reserved.