Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 192 | 3,673 | 63.28% |
| CRON240621C00002500 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 285 | 2,388 | 51.17% |
| CRON240719C00002500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2,215 | 62.89% |
| CRON241018C00002500 | 2024-04-26 1:34PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.55 | +0.05 | +11.36% | 10 | 464 | 61.72% |
| CRON250117C00002500 | 2024-04-24 1:03PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.80 | 0.00 | - | 18 | 2,607 | 70.90% |
| CRON260116C00002500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 254 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 55 | 6,342 | 59.38% |
| CRON240621P00002500 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 13,474 | 61.72% |
| CRON240719P00002500 | 2024-04-26 2:14PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 10 | 616 | 50.00% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 255 | 56.45% |
| CRON250117P00002500 | 2024-04-25 11:33AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 227 | 51.76% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.55 | 0.60 | 0.00 | - | 4 | 21 | 49.22% |
© 2024 Yahoo. All rights reserved.